Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.074 | 33.550 | 5,450,000 | 60,000 | 0.100 | 2,700,000 | 0.079 | 2,750,000 | 0.079 |
02/07/2024 | 0.082 | 34.238 | 70,000 | 10,000 | 0.020 | 70,000 | 0.081 | ||
28/06/2024 | 0.075 | 33.288 | 160,000 | 80,000 | 0.130 | 80,000 | 0.075 | 80,000 | 0.075 |
27/06/2024 | 0.073 | 33.338 | 240,000 | 80,000 | 0.130 | 120,000 | 0.073 | 120,000 | 0.073 |
26/06/2024 | 0.076 | 33.388 | 1,200,000 | 80,000 | 0.130 | 600,000 | 0.077 | 600,000 | 0.075 |
25/06/2024 | 0.075 | 33.588 | 900,000 | 80,000 | 0.130 | 450,000 | 0.077 | 450,000 | 0.076 |
24/06/2024 | 0.072 | 33.238 | 2,400,000 | 80,000 | 0.130 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
21/06/2024 | 0.070 | 32.888 | 3,910,000 | 80,000 | 0.130 | 1,950,000 | 0.070 | 1,960,000 | 0.070 |
20/06/2024 | 0.075 | 33.538 | 6,000,000 | 70,000 | 0.120 | 2,940,000 | 0.078 | 3,000,000 | 0.078 |
19/06/2024 | 0.077 | 33.788 | 4,360,000 | 10,000 | 0.020 | 2,210,000 | 0.075 | 2,150,000 | 0.074 |
18/06/2024 | 0.065 | 32.288 | 3,000,000 | 70,000 | 0.120 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
17/06/2024 | 0.062 | 32.188 | 2,700,000 | 70,000 | 0.120 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
14/06/2024 | 0.058 | 31.588 | 2,700,000 | 70,000 | 0.120 | 1,350,000 | 0.057 | 1,350,000 | 0.056 |
13/06/2024 | 0.054 | 31.338 | 2,415,000 | 70,000 | 0.120 | 1,200,000 | 0.057 | 1,215,000 | 0.058 |
12/06/2024 | 0.058 | 31.688 | 1,815,000 | 55,000 | 0.090 | 900,000 | 0.060 | 915,000 | 0.060 |
11/06/2024 | 0.066 | 32.538 | 1,450,000 | 40,000 | 0.070 | 725,000 | 0.064 | 725,000 | 0.066 |
07/06/2024 | 0.073 | 33.288 | 1,800,000 | 40,000 | 0.070 | 900,000 | 0.075 | 900,000 | 0.076 |
06/06/2024 | 0.075 | 33.238 | 300,000 | 40,000 | 0.070 | 150,000 | 0.075 | 150,000 | 0.073 |
05/06/2024 | 0.072 | 33.038 | 1,600,000 | 40,000 | 0.070 | 800,000 | 0.077 | 800,000 | 0.076 |
04/06/2024 | 0.074 | 33.288 | 750,000 | 40,000 | 0.070 | 375,000 | 0.074 | 375,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |