Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.840 | 22.700 | 1,020,000 | ||||||
24/06/2024 | 0.830 | 22.550 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.860 | 22.750 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.910 | 23.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.830 | 22.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.710 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.700 | 21.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.720 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.720 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.690 | 21.140 | 280,000 | 0 | 0.000 | 280,000 | 0.690 | ||
11/06/2024 | 0.650 | 20.640 | 0 | 280,000 | 0.470 | ||||
07/06/2024 | 0.620 | 20.590 | 360,000 | 280,000 | 0.470 | 360,000 | 0.620 | ||
06/06/2024 | 0.630 | 20.440 | 810,000 | 640,000 | 1.070 | 170,000 | 0.580 | ||
05/06/2024 | 0.560 | 19.640 | 2,010,000 | 810,000 | 1.350 | 30,000 | 0.570 | 440,000 | 0.560 |
04/06/2024 | 0.590 | 19.990 | 1,200,000 | 400,000 | 0.670 | 400,000 | 0.600 | 800,000 | 0.590 |
03/06/2024 | 0.620 | 20.390 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.590 | 20.240 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.570 | 19.790 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.620 | 20.290 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.580 | 19.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |