68585 CT#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 CT#GEELYRC2607A (R BULL)

Nominal

0.028 -0.006 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.034	16.090	300,000	2,230,000	2.790	300,000	0.034
29/01/2026	0.046	16.800	65,000	2,530,000	3.160			65,000	0.045
28/01/2026	0.046	16.740	360,000	2,465,000	3.080	50,000	0.041	310,000	0.046
27/01/2026	0.043	16.530	50,000	2,205,000	2.760			50,000	0.043
26/01/2026	0.045	16.620	20,000	2,155,000	2.690			20,000	0.045
23/01/2026	0.048	16.890	0	2,135,000	2.670
22/01/2026	0.047	16.710	0	2,135,000	2.670
21/01/2026	0.048	16.750	0	2,135,000	2.670
20/01/2026	0.048	16.770	200,000	2,135,000	2.670			200,000	0.048
19/01/2026	0.054	17.030	0	1,935,000	2.420
16/01/2026	0.056	17.130	0	1,935,000	2.420
15/01/2026	0.056	17.260	200,000	1,935,000	2.420	200,000	0.056
14/01/2026	0.053	17.000	0	2,135,000	2.670
13/01/2026	0.056	17.170	225,000	2,135,000	2.670	200,000	0.057	25,000	0.057
12/01/2026	0.050	16.920	200,000	2,310,000	2.890			200,000	0.047
09/01/2026	0.057	17.190	0	2,110,000	2.640
08/01/2026	0.061	17.390	0	2,110,000	2.640
07/01/2026	0.063	17.510	0	2,110,000	2.640
06/01/2026	0.067	17.830	0	2,110,000	2.640
05/01/2026	0.066	17.600	0	2,110,000	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.