Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68578 UB#CNOOCRP2704A (R BEAR)
Nominal 
0.025 +0.001 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.024 | 29.220 | 4,140,000 | 8,720,000 | 2.910 | 2,230,000 | 0.023 | 200,000 | 0.027 |
| 25/03/2026 | 0.033 | 28.500 | 7,520,000 | 10,750,000 | 3.580 | 4,750,000 | 0.038 | ||
| 24/03/2026 | 0.023 | 29.440 | 22,330,000 | 6,000,000 | 2.000 | 8,180,000 | 0.015 | 12,180,000 | 0.018 |
| 23/03/2026 | 0.011 | 30.500 | 1,500,000 | 2,000,000 | 0.670 | 700,000 | 0.012 | 400,000 | 0.013 |
| 20/03/2026 | 0.013 | 30.380 | 22,060,000 | 2,300,000 | 0.770 | 13,110,000 | 0.015 | 3,840,000 | 0.021 |
| 19/03/2026 | 0.020 | 29.580 | 11,470,000 | 11,570,000 | 3.860 | 1,900,000 | 0.023 | 710,000 | 0.023 |
| 18/03/2026 | 0.033 | 28.300 | 22,060,000 | 12,760,000 | 4.250 | 1,600,000 | 0.031 | 10,500,000 | 0.034 |
| 17/03/2026 | 0.026 | 28.800 | 10,990,000 | 3,860,000 | 1.290 | 7,750,000 | 0.024 | 2,280,000 | 0.027 |
| 16/03/2026 | 0.021 | 29.440 | 7,790,000 | 9,330,000 | 3.110 | 1,440,000 | 0.020 | 2,760,000 | 0.026 |
| 13/03/2026 | 0.018 | 29.760 | 30,000,000 | 8,010,000 | 2.670 | 13,090,000 | 0.020 | 11,130,000 | 0.024 |
| 12/03/2026 | 0.026 | 29.100 | 24,770,000 | 9,970,000 | 3.320 | 5,750,000 | 0.025 | 11,490,000 | 0.025 |
| 11/03/2026 | 0.035 | 28.060 | 5,930,000 | 4,230,000 | 1.410 | 1,500,000 | 0.038 | ||
| 10/03/2026 | 0.046 | 27.060 | 8,280,000 | 2,730,000 | 0.910 | 3,830,000 | 0.044 | ||
| 09/03/2026 | 0.041 | 27.500 | 12,830,000 | 6,560,000 | 2.190 | 100,000 | 0.028 | 5,350,000 | 0.036 |
| 06/03/2026 | 0.051 | 26.620 | 3,380,000 | 1,310,000 | 0.440 | 2,600,000 | 0.050 | ||
| 05/03/2026 | 0.049 | 26.860 | 4,310,000 | 3,910,000 | 1.300 | 160,000 | 0.053 | 4,070,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |