68567 SG#CNOOCRP2705B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68567 SG#CNOOCRP2705B (R BEAR)

Nominal

0.099 -0.007 (-6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.106	21.100	600,000	390,000	0.156	600,000	0.106
06/07/2026	0.104	21.040	0	990,000	0.396
03/07/2026	0.104	21.180	20,000	990,000	0.396	10,000	0.104
02/07/2026	0.115	20.400	690,000	1,000,000	0.400	690,000	0.116
30/06/2026	0.112	20.320	0	1,690,000	0.676
29/06/2026	0.106	21.080	0	1,690,000	0.676
26/06/2026	0.106	20.860	0	1,690,000	0.676
25/06/2026	0.103	21.220	0	1,690,000	0.676
24/06/2026	0.099	21.820	50,000	1,690,000	0.676	50,000	0.099
23/06/2026	0.097	21.900	0	1,740,000	0.696
22/06/2026	0.093	22.200	760,000	1,740,000	0.696	380,000	0.089
18/06/2026	0.095	22.380	630,000	2,120,000	0.848	300,000	0.089
17/06/2026	0.088	22.840	0	2,420,000	0.968
16/06/2026	0.083	23.580	200,000	2,420,000	0.968	200,000	0.080
15/06/2026	0.073	24.200	210,000	2,620,000	1.048	100,000	0.071	110,000	0.072
12/06/2026	0.070	24.920	1,910,000	2,610,000	1.044	1,910,000	0.068
11/06/2026	0.071	24.720	300,000	4,520,000	1.808			200,000	0.067
10/06/2026	0.067	25.010	1,290,000	4,320,000	1.728			550,000	0.059
09/06/2026	0.055	26.150	2,200,000	3,770,000	1.508	1,050,000	0.055	150,000	0.056
08/06/2026	0.052	26.510	160,000	4,670,000	1.868	50,000	0.055	60,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.