68549 SG#XIAMIRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68549 SG#XIAMIRC2612D (R BULL)

Nominal

0.082 +0.006 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.076	32.440	2,000,000	1,080,000	0.900	600,000	0.078	1,380,000	0.080
25/03/2026	0.074	32.520	4,960,000	300,000	0.250	2,540,000	0.070	2,260,000	0.075
24/03/2026	0.079	32.680	820,000	580,000	0.483	780,000	0.074
23/03/2026	0.069	32.060	7,280,000	1,360,000	1.133	2,960,000	0.068	4,320,000	0.074
20/03/2026	0.086	33.200	40,000	0	0.000	40,000	0.086
19/03/2026	0.113	36.320	0	40,000	0.033
18/03/2026	0.104	35.140	0	40,000	0.033
17/03/2026	0.104	35.360	0	40,000	0.033
16/03/2026	0.102	35.200	0	40,000	0.033
13/03/2026	0.083	33.320	0	40,000	0.033
12/03/2026	0.083	33.300	20,000	40,000	0.033			20,000	0.083
11/03/2026	0.086	33.340	0	20,000	0.017
10/03/2026	0.087	33.620	20,000	20,000	0.017			20,000	0.087
09/03/2026	0.087	33.680	0	0	0.000
06/03/2026	0.087	33.420	0	0	0.000
05/03/2026	0.076	32.200	40,000	0	0.000	20,000	0.080	20,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.