68543 SG#HUAHORP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68543 SG#HUAHORP28121 (R BEAR)

Nominal

0.054 +0.001 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.053	108.200	0	320,000	0.128
05/10/2026	0.053	110.000	0	320,000	0.128
02/10/2026	0.057	105.500	0	320,000	0.128
30/09/2026	0.057	105.400	80,000	320,000	0.128			80,000	0.059
29/09/2026	0.056	106.700	0	240,000	0.096
28/09/2026	0.056	105.300	1,520,000	240,000	0.096	1,520,000	0.056
25/09/2026	0.051	110.400	80,000	1,760,000	0.704	80,000	0.051
24/09/2026	0.049	110.400	0	1,840,000	0.736
23/09/2026	0.047	114.200	0	1,840,000	0.736
22/09/2026	0.047	113.800	0	1,840,000	0.736
21/09/2026	0.046	115.500	1,040,000	1,840,000	0.736	1,040,000	0.046
18/09/2026	0.046	115.500	0	2,880,000	1.152
17/09/2026	0.050	110.200	0	2,880,000	1.152
16/09/2026	0.050	111.900	0	2,880,000	1.152
15/09/2026	0.055	105.700	1,360,000	2,880,000	1.152	1,360,000	0.055
14/09/2026	0.055	106.500	80,000	4,240,000	1.696	80,000	0.055
11/09/2026	0.051	111.700	1,120,000	4,320,000	1.728	1,120,000	0.052
10/09/2026	0.048	113.000	80,000	5,440,000	2.176			80,000	0.048
09/09/2026	0.051	111.600	0	5,360,000	2.144
08/09/2026	0.051	111.000	14,320,000	5,360,000	2.144	12,080,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.