Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.920 | 22.550 | 0 | 2,000,000 | 3.330 | ||||
21/06/2024 | 0.950 | 22.750 | 0 | 2,000,000 | 3.330 | ||||
20/06/2024 | 1.000 | 23.500 | 0 | 2,000,000 | 3.330 | ||||
19/06/2024 | 0.920 | 22.700 | 0 | 2,000,000 | 3.330 | ||||
18/06/2024 | 0.810 | 21.450 | 0 | 2,000,000 | 3.330 | ||||
17/06/2024 | 0.790 | 21.100 | 0 | 2,000,000 | 3.330 | ||||
14/06/2024 | 0.810 | 21.300 | 0 | 2,000,000 | 3.330 | ||||
13/06/2024 | 0.810 | 21.400 | 0 | 2,000,000 | 3.330 | ||||
12/06/2024 | 0.780 | 21.140 | 0 | 2,000,000 | 3.330 | ||||
11/06/2024 | 0.750 | 20.640 | 0 | 2,000,000 | 3.330 | ||||
07/06/2024 | 0.720 | 20.590 | 0 | 2,000,000 | 3.330 | ||||
06/06/2024 | 0.720 | 20.440 | 0 | 2,000,000 | 3.330 | ||||
05/06/2024 | 0.650 | 19.640 | 0 | 2,000,000 | 3.330 | ||||
04/06/2024 | 0.690 | 19.990 | 0 | 2,000,000 | 3.330 | ||||
03/06/2024 | 0.720 | 20.390 | 150,000 | 2,000,000 | 3.330 | 150,000 | 0.720 | ||
31/05/2024 | 0.690 | 20.240 | 250,000 | 2,150,000 | 3.580 | 100,000 | 0.670 | ||
30/05/2024 | 0.670 | 19.790 | 1,140,000 | 2,050,000 | 3.420 | 990,000 | 0.681 | 50,000 | 0.710 |
29/05/2024 | 0.710 | 20.290 | 510,000 | 2,990,000 | 4.980 | 320,000 | 0.700 | ||
28/05/2024 | 0.690 | 19.940 | 20,000 | 3,310,000 | 5.520 | 20,000 | 0.720 | ||
27/05/2024 | 0.660 | 19.790 | 310,000 | 3,290,000 | 5.480 | 10,000 | 0.660 | 290,000 | 0.623 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |