68507 SG#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68507 SG#HSI RC2807K (R BULL)

Nominal

0.075 -0.066 (-46.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.141	27,387.110	7,370,000	3,930,000	1.965	4,240,000	0.152	2,380,000	0.143
29/01/2026	0.194	27,968.090	8,550,000	5,790,000	2.895	8,140,000	0.191
28/01/2026	0.179	27,826.910	19,520,000	13,930,000	6.965	2,750,000	0.152
27/01/2026	0.111	27,126.950	62,220,000	16,680,000	8.340	6,020,000	0.099	640,000	0.107
26/01/2026	0.077	26,765.520	79,510,000	22,060,000	11.030	10,800,000	0.075	11,040,000	0.077
23/01/2026	0.076	26,749.510	147,520,000	21,820,000	10.910	35,950,000	0.080	18,980,000	0.076
22/01/2026	0.062	26,629.960	178,430,000	38,790,000	19.395	25,450,000	0.064	29,060,000	0.063
21/01/2026	0.060	26,585.060	201,120,000	35,180,000	17.590	23,950,000	0.052	32,790,000	0.054
20/01/2026	0.053	26,487.510	243,210,000	26,340,000	13.170	35,800,000	0.055	22,880,000	0.059
19/01/2026	0.058	26,563.900	125,340,000	39,260,000	19.630	25,860,000	0.059	14,720,000	0.066
16/01/2026	0.083	26,844.960	219,940,000	50,400,000	25.200	54,980,000	0.086	87,210,000	0.089
15/01/2026	0.097	26,923.620	83,790,000	18,170,000	9.085	6,260,000	0.113	8,500,000	0.106
14/01/2026	0.100	26,999.810	109,990,000	15,930,000	7.965	17,970,000	0.095	7,950,000	0.097
13/01/2026	0.084	26,848.470	227,170,000	25,950,000	12.975	27,340,000	0.099	24,470,000	0.101
12/01/2026	0.060	26,608.480	183,530,000	28,820,000	14.410	20,830,000	0.048	49,650,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.