68492 UB#HSI RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68492 UB#HSI RC2712A (R BULL)

Nominal

0.310 +0.074 (+31.356%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.236	23,496.890	300,000	50,000	0.030	300,000	0.236
06/07/2026	0.247	23,616.320	270,000	350,000	0.180	270,000	0.250
03/07/2026	0.222	23,350.030	650,000	620,000	0.310	500,000	0.234	150,000	0.221
02/07/2026	0.190	23,055.030	500,000	970,000	0.480	200,000	0.222	300,000	0.196
30/06/2026	0.176	22,881.020	150,000	870,000	0.430			150,000	0.160
29/06/2026	0.188	23,026.680	0	720,000	0.360
26/06/2026	0.159	22,671.860	640,000	720,000	0.360	280,000	0.162	360,000	0.155
25/06/2026	0.205	23,076.910	390,000	640,000	0.320			390,000	0.205
24/06/2026	0.240	23,412.180	250,000	250,000	0.120	250,000	0.247
23/06/2026	0.234	23,336.280	500,000	500,000	0.250			500,000	0.237
22/06/2026	0.280	23,768.520	0	0	0.000
18/06/2026	0.290	23,924.810	0	0	0.000
17/06/2026	0.335	24,312.160	0	0	0.000
16/06/2026	0.350	24,493.950	0	0	0.000
15/06/2026	0.385	24,842.670	0	0	0.000
12/06/2026	0.365	24,718.100	0	0	0.000
11/06/2026	0.325	24,249.290	0	0	0.000
10/06/2026	0.345	24,407.960	0	0	0.000
09/06/2026	0.360	24,565.900	0	0	0.000
08/06/2026	0.365	24,657.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.