Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68487 HS#PINANRC2610B (R BULL)
Nominal 
0.034 -0.011 (-24.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.045 | 45.000 | 4,520,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.033 | 44.450 | 59,610,000 | 80,000,000 | 100.000 | 650,000 | 0.028 | 54,550,000 | 0.036 |
| 06/02/2025 | 0.029 | 44.000 | 36,250,000 | 26,100,000 | 32.630 | 6,320,000 | 0.025 | 28,460,000 | 0.028 |
| 05/02/2025 | 0.027 | 43.550 | 11,865,000 | 3,960,000 | 4.950 | 3,555,000 | 0.027 | 6,110,000 | 0.028 |
| 04/02/2025 | 0.032 | 44.000 | 24,110,000 | 1,405,000 | 1.760 | 10,775,000 | 0.029 | 12,180,000 | 0.029 |
| 03/02/2025 | 43.050 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 43.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |