68433 UB#AIA RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68433 UB#AIA RC2707A (R BULL)

Nominal

0.118 +0.016 (+15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	3,520,000	5.870	14,860,000	0.102	280,000	0.107
02/02/2026		89.050	0	18,100,000	30.170	360,000	0.105	120,000	0.101
30/01/2026		90.350	0	18,340,000	30.570	2,580,000	0.119	1,360,000	0.119
29/01/2026		90.950	0	19,560,000	32.600	2,320,000	0.111	3,680,000	0.108
28/01/2026		88.850	0	18,200,000	30.330	4,240,000	0.086	400,000	0.097
27/01/2026		86.450	0	22,040,000	36.730	900,000	0.065	20,100,000	0.071
26/01/2026		83.050	0	2,840,000	4.730	1,480,000	0.043	1,460,000	0.039
23/01/2026		83.050	0	2,860,000	4.770	1,000,000	0.035	220,000	0.038
22/01/2026		82.500	0	3,640,000	6.070	600,000	0.047	1,000,000	0.033
21/01/2026		82.850	0	3,240,000	5.400	360,000	0.037	920,000	0.040
20/01/2026		82.850	0	2,680,000	4.470	340,000	0.039	2,280,000	0.041
19/01/2026		82.950	0	740,000	1.230	680,000	0.035	580,000	0.037
16/01/2026		83.550	0	840,000	1.400	2,060,000	0.047	2,540,000	0.050
15/01/2026		84.850	0	360,000	0.600	1,920,000	0.060	340,000	0.065
14/01/2026		84.700	0	1,940,000	3.230	2,060,000	0.053	1,720,000	0.052
13/01/2026		84.400	0	2,280,000	3.800	3,560,000	0.066	5,840,000	0.068
12/01/2026		83.700	0	0	0.000	20,000	0.051	20,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.