Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68415 JP#HSI RC27115 (R BULL)
Nominal 
0.205 +0.038 (+22.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.167 | 21,133.540 | 30,000 | 0 | 0.000 | 20,000 | 0.158 | 10,000 | 0.141 |
| 06/02/2025 | 0.145 | 20,891.620 | 470,000 | 10,000 | 0.005 | 260,000 | 0.122 | 210,000 | 0.118 |
| 05/02/2025 | 0.119 | 20,597.090 | 650,000 | 60,000 | 0.030 | 300,000 | 0.120 | 350,000 | 0.120 |
| 04/02/2025 | 0.140 | 20,789.960 | 510,000 | 10,000 | 0.005 | 500,000 | 0.128 | 10,000 | 0.132 |
| 03/02/2025 | 0.080 | 20,217.260 | 500,000 | 500,000 | 0.250 | 500,000 | 0.080 | ||
| 28/01/2025 | 0.088 | 20,225.110 | 1,260,000 | 0 | 0.000 | 630,000 | 0.088 | 630,000 | 0.090 |
| 27/01/2025 | 0.082 | 20,197.770 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |