Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.124 | 22.500 | 70,000 | 1,360,000 | 1.360 | 70,000 | 0.128 | ||
27/09/2024 | 0.113 | 21.950 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.109 | ||
26/09/2024 | 0.102 | 21.500 | 50,000 | 1,480,000 | 1.480 | 20,000 | 0.088 | 30,000 | 0.094 |
25/09/2024 | 0.088 | 20.550 | 70,000 | 1,470,000 | 1.470 | 20,000 | 0.092 | 50,000 | 0.090 |
24/09/2024 | 0.103 | 21.200 | 30,000 | 1,440,000 | 1.440 | 20,000 | 0.104 | ||
23/09/2024 | 0.085 | 20.550 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.086 | ||
20/09/2024 | 0.074 | 19.880 | 40,000 | 1,500,000 | 1.500 | 40,000 | 0.074 | ||
19/09/2024 | 0.074 | 19.800 | 20,000 | 1,540,000 | 1.540 | 20,000 | 0.074 | ||
17/09/2024 | 0.068 | 19.520 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.068 | ||
16/09/2024 | 0.062 | 19.240 | 740,000 | 1,540,000 | 1.540 | 690,000 | 0.062 | ||
13/09/2024 | 0.062 | 19.220 | 1,060,000 | 850,000 | 0.850 | 420,000 | 0.060 | 640,000 | 0.062 |
12/09/2024 | 0.056 | 18.920 | 70,000 | 630,000 | 0.630 | 70,000 | 0.056 | ||
11/09/2024 | 0.055 | 18.960 | 20,000 | 700,000 | 0.700 | 20,000 | 0.050 | ||
10/09/2024 | 0.049 | 18.660 | 30,000 | 680,000 | 0.680 | 30,000 | 0.046 | ||
09/09/2024 | 0.046 | 18.620 | 0 | 650,000 | 0.650 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 18.540 | 350,000 | 650,000 | 0.650 | 100,000 | 0.042 | 50,000 | 0.045 |
04/09/2024 | 0.050 | 18.660 | 20,000 | 700,000 | 0.700 | 20,000 | 0.050 | ||
03/09/2024 | 0.059 | 19.180 | 380,000 | 680,000 | 0.680 | 380,000 | 0.060 | ||
02/09/2024 | 0.059 | 19.060 | 300,000 | 300,000 | 0.300 | 300,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |