Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68412 BP#XIAMIRC2506B (R BULL)
Nominal 
0.345 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 13/01/2025 | 0.335 | 32.800 | 0 | 4,170,000 | 4.170 | ||||
| 10/01/2025 | 0.345 | 33.550 | 0 | 4,170,000 | 4.170 | ||||
| 09/01/2025 | 0.345 | 33.750 | 0 | 4,170,000 | 4.170 | ||||
| 08/01/2025 | 0.325 | 32.800 | 21,880,000 | 4,170,000 | 4.170 | 8,700,000 | 0.349 | 9,940,000 | 0.343 |
| 07/01/2025 | 0.355 | 34.150 | 62,170,000 | 2,930,000 | 2.930 | 28,380,000 | 0.355 | 31,300,000 | 0.354 |
| 06/01/2025 | 0.405 | 36.300 | 6,200,000 | 10,000 | 0.010 | 3,100,000 | 0.399 | 3,100,000 | 0.399 |
| 03/01/2025 | 0.395 | 36.250 | 20,130,000 | 10,000 | 0.010 | 10,180,000 | 0.390 | 9,950,000 | 0.388 |
| 02/01/2025 | 0.355 | 34.000 | 5,590,000 | 240,000 | 0.240 | 2,680,000 | 0.355 | 2,910,000 | 0.355 |
| 31/12/2024 | 0.365 | 34.500 | 800,000 | 10,000 | 0.010 | 400,000 | 0.363 | 400,000 | 0.363 |
| 30/12/2024 | 0.370 | 34.450 | 1,150,000 | 10,000 | 0.010 | 770,000 | 0.365 | 380,000 | 0.355 |
| 27/12/2024 | 0.355 | 34.150 | 4,700,000 | 400,000 | 0.400 | 2,660,000 | 0.356 | 2,040,000 | 0.355 |
| 24/12/2024 | 0.330 | 32.750 | 2,650,000 | 1,020,000 | 1.020 | 1,190,000 | 0.316 | 1,460,000 | 0.315 |
| 23/12/2024 | 0.310 | 31.750 | 11,170,000 | 750,000 | 0.750 | 4,910,000 | 0.312 | 5,660,000 | 0.313 |
| 20/12/2024 | 0.310 | 31.650 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.306 | 3,610,000 | 0.304 |
| 19/12/2024 | 0.295 | 30.800 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.293 | 4,440,000 | 0.293 |
| 18/12/2024 | 0.290 | 30.800 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.288 | 1,730,000 | 0.286 |
| 17/12/2024 | 0.280 | 29.950 | 5,170,000 | 0 | 0.000 | 2,080,000 | 0.282 | 1,990,000 | 0.280 |
| 16/12/2024 | 0.280 | 30.350 | 9,390,000 | 90,000 | 0.090 | 5,110,000 | 0.290 | 4,280,000 | 0.290 |
| 13/12/2024 | 0.300 | 31.350 | 7,820,000 | 920,000 | 0.920 | 3,450,000 | 0.306 | 4,370,000 | 0.307 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |