| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 51,280,000 | 51.280 | 204,180,000 | 0.035 | 237,400,000 | 0.033 | ||
| 28/01/2026 | 0 | 18,060,000 | 18.060 | 147,600,000 | 0.039 | 165,660,000 | 0.039 | ||
| 27/01/2026 | 0 | 0.000 | |||||||
| 26/01/2026 | 0 | 0.000 | |||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0.000 | |||||||
| 21/01/2026 | 0 | 0.000 | |||||||
| 20/01/2026 | 0 | 0.000 | |||||||
| 19/01/2026 | 0 | 0.000 | |||||||
| 16/01/2026 | 0 | 0.000 | |||||||
| 15/01/2026 | 0 | 0.000 | |||||||
| 14/01/2026 | 0 | 0.000 | |||||||
| 13/01/2026 | 0 | 0.000 | |||||||
| 12/01/2026 | 0 | 0.000 | |||||||
| 09/01/2026 | 0 | 0.000 | |||||||
| 08/01/2026 | 0 | 0.000 | |||||||
| 07/01/2026 | 0 | 0.000 | |||||||
| 06/01/2026 | 0 | 0.000 | |||||||
| 05/01/2026 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |