Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.076 | 33.550 | 30,000 | 400,000 | 0.500 | 30,000 | 0.076 | ||
02/07/2024 | 0.084 | 34.238 | 0 | 370,000 | 0.460 | ||||
28/06/2024 | 0.076 | 33.288 | 125,000 | 370,000 | 0.460 | 125,000 | 0.076 | ||
27/06/2024 | 0.077 | 33.338 | 0 | 495,000 | 0.620 | ||||
26/06/2024 | 0.078 | 33.388 | 0 | 495,000 | 0.620 | ||||
25/06/2024 | 0.078 | 33.588 | 10,000 | 495,000 | 0.620 | 10,000 | 0.080 | ||
24/06/2024 | 0.074 | 33.238 | 0 | 485,000 | 0.610 | ||||
21/06/2024 | 0.073 | 32.888 | 400,000 | 485,000 | 0.610 | 200,000 | 0.073 | 200,000 | 0.072 |
20/06/2024 | 0.078 | 33.538 | 0 | 485,000 | 0.610 | ||||
19/06/2024 | 0.080 | 33.788 | 20,000 | 485,000 | 0.610 | 20,000 | 0.080 | ||
18/06/2024 | 0.066 | 32.288 | 200,000 | 465,000 | 0.580 | 100,000 | 0.066 | 100,000 | 0.064 |
17/06/2024 | 0.064 | 32.188 | 0 | 465,000 | 0.580 | ||||
14/06/2024 | 0.059 | 31.588 | 0 | 465,000 | 0.580 | ||||
13/06/2024 | 0.057 | 31.338 | 0 | 465,000 | 0.580 | ||||
12/06/2024 | 0.061 | 31.688 | 0 | 465,000 | 0.580 | ||||
11/06/2024 | 0.070 | 32.538 | 0 | 465,000 | 0.580 | ||||
07/06/2024 | 0.076 | 33.288 | 0 | 465,000 | 0.580 | ||||
06/06/2024 | 0.076 | 33.238 | 0 | 465,000 | 0.580 | ||||
05/06/2024 | 0.074 | 33.038 | 600,000 | 465,000 | 0.580 | 300,000 | 0.079 | 300,000 | 0.076 |
04/06/2024 | 0.076 | 33.288 | 250,000 | 465,000 | 0.580 | 150,000 | 0.076 | 100,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |