68376 HS#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68376 HS#HSI RP2804K (R BEAR)

Nominal

0.184 -0.012 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.196	24,856.430	10,000	40,000	0.020			10,000	0.160
25/03/2026	0.153	25,335.950	0	30,000	0.020
24/03/2026	0.173	25,063.710	30,000	30,000	0.020			30,000	0.192
23/03/2026	0.243	24,382.470	20,000	0	0.000	10,000	0.248
20/03/2026	0.154	25,277.320	400,000	10,000	0.010	190,000	0.159	10,000	0.154
19/03/2026	0.136	25,500.580	370,000	190,000	0.100	220,000	0.120	130,000	0.128
18/03/2026	0.077	26,025.420	1,040,000	280,000	0.140	540,000	0.077	460,000	0.075
17/03/2026	0.090	25,868.540	1,660,000	360,000	0.180	660,000	0.085	970,000	0.067
16/03/2026	0.099	25,834.020	0	50,000	0.030
13/03/2026	0.136	25,465.600	50,000	50,000	0.030	50,000	0.140
12/03/2026	0.110	25,716.760	270,000	100,000	0.050	160,000	0.120	110,000	0.110
11/03/2026	0.098	25,898.760	240,000	150,000	0.080	70,000	0.095	170,000	0.081
10/03/2026	0.093	25,959.900	90,000	50,000	0.030	20,000	0.097	70,000	0.106
09/03/2026	0.154	25,408.460	20,000	0	0.000	20,000	0.193
06/03/2026	0.115	25,757.290	60,000	20,000	0.010	20,000	0.117	40,000	0.134
05/03/2026	0.154	25,321.340	60,000	0	0.000	30,000	0.132	30,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.