68307 JP#BOCL RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68307 JP#BOCL RC2608B (R BULL)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.083	4.020	860,000	1,120,000	1.400	660,000	0.083
27/01/2025	0.084	4.040	410,000	1,780,000	2.225	410,000	0.083
24/01/2025	0.081	4.000	1,160,000	2,190,000	2.738	30,000	0.080	580,000	0.081
23/01/2025	0.079	3.960	720,000	1,640,000	2.050			720,000	0.079
22/01/2025	0.074	3.890	0	920,000	1.150
21/01/2025	0.076	3.930	0	920,000	1.150
20/01/2025	0.074	3.900	0	920,000	1.150
17/01/2025	0.072	3.880	0	920,000	1.150
16/01/2025	0.074	3.900	200,000	920,000	1.150	200,000	0.071
15/01/2025	0.069	3.850	0	1,120,000	1.400
14/01/2025	0.064	3.780	0	1,120,000	1.400
13/01/2025	0.063	3.760	0	1,120,000	1.400
10/01/2025	0.064	3.749	0	1,120,000	1.400
09/01/2025	0.065	3.769	0	1,120,000	1.400
08/01/2025	0.067	3.799	80,000	1,120,000	1.400	80,000	0.066
07/01/2025	0.065	3.789	500,000	1,200,000	1.500	260,000	0.065	240,000	0.067
06/01/2025	0.066	3.799	0	1,220,000	1.525
03/01/2025	0.066	3.799	0	1,220,000	1.525
02/01/2025	0.065	3.769	0	1,220,000	1.525
31/12/2024	0.071	3.839	0	1,220,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.