68286 HU#HSI RP2803W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68286 HU#HSI RP2803W (R BEAR)

Nominal

0.170 -0.011 (-6.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.181	24,856.430	200,000	40,000	0.027	200,000	0.162
25/03/2026	0.136	25,335.950	0	240,000	0.160
24/03/2026	0.159	25,063.710	5,940,000	240,000	0.160	5,730,000	0.167	200,000	0.159
23/03/2026	0.227	24,382.470	1,100,000	5,770,000	3.847	1,100,000	0.234
20/03/2026	0.137	25,277.320	21,660,000	6,870,000	4.580	7,940,000	0.140	10,630,000	0.113
19/03/2026	0.118	25,500.580	25,030,000	4,180,000	2.787	15,730,000	0.108
18/03/2026	0.058	26,025.420	171,470,000	19,910,000	13.273	54,120,000	0.067	63,140,000	0.069
17/03/2026	0.070	25,868.540	5,201,090,000	10,890,000	7.260	2,528,850,000	0.046	2,539,730,000	0.046
16/03/2026	0.083	25,834.020	10,000	10,000	0.007			10,000	0.086
13/03/2026	0.118	25,465.600	30,000	0	0.000	30,000	0.108
12/03/2026	0.093	25,716.760	1,650,000	30,000	0.020	760,000	0.107	540,000	0.079
11/03/2026	0.081	25,898.760	316,590,000	250,000	0.167	156,240,000	0.067	156,490,000	0.066
10/03/2026	0.076	25,959.900	120,000	0	0.000	60,000	0.088	60,000	0.089
09/03/2026	0.132	25,408.460	0	0	0.000
06/03/2026	0.093	25,757.290	20,000	0	0.000	10,000	0.094	10,000	0.093
05/03/2026	0.134	25,321.340	40,000	0	0.000	20,000	0.135	20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.