Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.930 | 22.700 | 0 | ||||||
24/06/2024 | 0.920 | 22.550 | 0 | 650,000 | 1.630 | ||||
21/06/2024 | 0.940 | 22.750 | 0 | 650,000 | 1.630 | ||||
20/06/2024 | 1.000 | 23.500 | 0 | 650,000 | 1.630 | ||||
19/06/2024 | 0.920 | 22.700 | 0 | 650,000 | 1.630 | ||||
18/06/2024 | 0.800 | 21.450 | 0 | 650,000 | 1.630 | ||||
17/06/2024 | 0.790 | 21.100 | 0 | 650,000 | 1.630 | ||||
14/06/2024 | 0.800 | 21.300 | 0 | 650,000 | 1.630 | ||||
13/06/2024 | 0.800 | 21.400 | 0 | 650,000 | 1.630 | ||||
12/06/2024 | 0.780 | 21.140 | 0 | 650,000 | 1.630 | ||||
11/06/2024 | 0.760 | 20.640 | 20,000 | 650,000 | 1.630 | 20,000 | 0.760 | ||
07/06/2024 | 0.720 | 20.590 | 0 | 670,000 | 1.680 | ||||
06/06/2024 | 0.720 | 20.440 | 0 | 670,000 | 1.680 | ||||
05/06/2024 | 0.650 | 19.640 | 0 | 670,000 | 1.680 | ||||
04/06/2024 | 0.680 | 19.990 | 0 | 670,000 | 1.680 | ||||
03/06/2024 | 0.720 | 20.390 | 10,000 | 670,000 | 1.680 | 10,000 | 0.760 | ||
31/05/2024 | 0.680 | 20.240 | 0 | 680,000 | 1.700 | ||||
30/05/2024 | 0.660 | 19.790 | 0 | 680,000 | 1.700 | ||||
29/05/2024 | 0.700 | 20.290 | 20,000 | 680,000 | 1.700 | 20,000 | 0.690 | ||
28/05/2024 | 0.680 | 19.940 | 10,000 | 700,000 | 1.750 | 10,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |