Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.185 | 22.550 | 5,000 | 10,000 | 0.010 | 5,000 | 0.186 | ||
21/06/2024 | 0.191 | 22.750 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.203 | 23.500 | 600,000 | 5,000 | 0.010 | 300,000 | 0.202 | 300,000 | 0.200 |
19/06/2024 | 0.187 | 22.700 | 0 | 5,000 | 0.010 | ||||
18/06/2024 | 0.164 | 21.450 | 0 | 5,000 | 0.010 | ||||
17/06/2024 | 0.160 | 21.100 | 0 | 5,000 | 0.010 | ||||
14/06/2024 | 0.162 | 21.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.162 | ||
13/06/2024 | 0.164 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.158 | 21.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.151 | 20.640 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.147 | 20.590 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.147 | 20.440 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.134 | 19.640 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.141 | 19.990 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.147 | 20.390 | 1,200,000 | 0 | 0.000 | 600,000 | 0.155 | 600,000 | 0.155 |
31/05/2024 | 0.141 | 20.240 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.136 | 19.790 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.145 | 20.290 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.138 | 19.940 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.132 | 19.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |