68231 SG#TRIP RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68231 SG#TRIP RC2508B (R BULL)

Nominal

0.076 -0.018 (-19.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.094	542.500	18,835,000	21,140,000	52.850	1,945,000	0.081	9,160,000	0.083
05/02/2025	0.077	534.000	13,670,000	13,925,000	34.812	2,752,500	0.118
04/02/2025	0.152	570.500	16,682,500	16,677,500	41.694	6,832,500	0.151
03/02/2025	0.112	552.500	41,092,500	23,510,000	58.775	10,082,500	0.102	13,982,500	0.096
28/01/2025	0.109	548.000	16,540,000	19,610,000	49.025	2,190,000	0.108	7,172,500	0.103
27/01/2025	0.114	550.500	17,237,500	14,627,500	36.569			13,897,500	0.116
24/01/2025	0.094	541.000	750,000	730,000	1.825	10,000	0.081	740,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.