Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68223 CT#KUASORC2503A (R BULL)
Nominal 
0.085 -0.002 (-2.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.087 | 40.800 | 3,880,000 | 6,290,000 | 15.730 | 2,310,000 | 0.089 | 310,000 | 0.085 |
| 15/01/2025 | 0.078 | 40.200 | 1,460,000 | 8,290,000 | 20.730 | 420,000 | 0.081 | 550,000 | 0.079 |
| 14/01/2025 | 0.085 | 40.700 | 2,050,000 | 8,160,000 | 20.400 | 940,000 | 0.078 | 300,000 | 0.071 |
| 13/01/2025 | 0.064 | 38.800 | 4,740,000 | 8,800,000 | 22.000 | 1,870,000 | 0.061 | 2,820,000 | 0.061 |
| 10/01/2025 | 0.070 | 39.350 | 630,000 | 7,850,000 | 19.630 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.077 | 40.050 | 12,900,000 | 7,650,000 | 19.130 | 2,030,000 | 0.079 | 7,630,000 | 0.079 |
| 08/01/2025 | 0.079 | 40.050 | 0 | 2,050,000 | 5.130 | ||||
| 07/01/2025 | 0.083 | 40.650 | 0 | 2,050,000 | 5.130 | ||||
| 06/01/2025 | 0.080 | 40.300 | 280,000 | 2,050,000 | 5.130 | 280,000 | 0.080 | ||
| 03/01/2025 | 0.084 | 40.800 | 1,540,000 | 2,330,000 | 5.830 | ||||
| 02/01/2025 | 0.083 | 40.550 | 400,000 | 2,330,000 | 5.830 | 400,000 | 0.083 | ||
| 31/12/2024 | 0.093 | 41.350 | 200,000 | 2,730,000 | 6.830 | ||||
| 30/12/2024 | 0.099 | 41.900 | 0 | 2,730,000 | 6.830 | ||||
| 27/12/2024 | 0.102 | 42.250 | 460,000 | 2,730,000 | 6.830 | 460,000 | 0.103 | ||
| 24/12/2024 | 0.109 | 43.050 | 620,000 | 2,270,000 | 5.680 | 620,000 | 0.109 | ||
| 23/12/2024 | 0.103 | 42.450 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.103 | ||
| 20/12/2024 | 0.108 | 42.750 | 20,000 | 1,550,000 | 3.880 | 20,000 | 0.115 | ||
| 19/12/2024 | 0.134 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 18/12/2024 | 0.134 | 45.600 | 0 | 1,530,000 | 3.830 | ||||
| 17/12/2024 | 0.133 | 45.200 | 0 | 1,530,000 | 3.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |