68218 UB#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68218 UB#POMRTRP2807B (R BEAR)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.380	150.700	10,000	360,000	0.180	10,000	0.375
25/03/2026	0.345	168.300	4,490,000	370,000	0.180	4,340,000	0.288
24/03/2026	0.255	217.200	860,000	4,710,000	2.350	790,000	0.266
23/03/2026	0.280	202.200	1,180,000	5,500,000	2.750	1,130,000	0.280
20/03/2026	0.265	209.600	4,580,000	6,630,000	3.310			4,580,000	0.260
19/03/2026	0.260	212.800	0	2,050,000	1.030
18/03/2026	0.247	221.800	1,460,000	2,050,000	1.030			1,460,000	0.249
17/03/2026	0.265	215.400	0	590,000	0.290
16/03/2026	0.275	208.800	0	590,000	0.290
13/03/2026	0.280	204.800	0	590,000	0.290
12/03/2026	0.280	205.200	0	590,000	0.290
11/03/2026	0.280	204.800	10,000	590,000	0.290	10,000	0.260
10/03/2026	0.275	206.000	0	600,000	0.300
09/03/2026	0.275	206.200	0	600,000	0.300
06/03/2026	0.275	207.400	0	600,000	0.300
05/03/2026	0.275	206.200	0	600,000	0.300
04/03/2026	0.275	207.000	0	600,000	0.300
03/03/2026	0.265	212.600	0	600,000	0.300
02/03/2026	0.244	225.000	300,000	600,000	0.300	300,000	0.242
27/02/2026	0.230	229.800	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.