68170 JP#HKEX RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68170 JP#HKEX RP2812A (R BEAR)

Nominal

0.151 -0.010 (-6.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.161	375.800	0	15,000	0.019
06/07/2026	0.160	376.400	0	15,000	0.019
03/07/2026	0.164	375.000	10,000	15,000	0.019	10,000	0.165
02/07/2026	0.180	367.600	0	25,000	0.031
30/06/2026	0.185	363.000	0	25,000	0.031
29/06/2026	0.179	367.000	0	25,000	0.031
26/06/2026	0.185	362.200	0	25,000	0.031
25/06/2026	0.177	366.600	0	25,000	0.031
24/06/2026	0.167	371.200	0	25,000	0.031
23/06/2026	0.167	371.000	0	25,000	0.031
22/06/2026	0.158	377.600	0	25,000	0.031
18/06/2026	0.162	374.800	0	25,000	0.031
17/06/2026	0.146	383.400	0	25,000	0.031
16/06/2026	0.142	386.000	0	25,000	0.031
15/06/2026	0.142	386.800	0	25,000	0.031
12/06/2026	0.153	380.600	860,000	25,000	0.031	430,000	0.154	430,000	0.154
11/06/2026	0.164	374.000	840,000	25,000	0.031	420,000	0.166	420,000	0.166
10/06/2026	0.148	383.000	855,000	25,000	0.031	640,000	0.150	215,000	0.151
09/06/2026	0.140	384.000	940,000	450,000	0.562	640,000	0.139	300,000	0.140
08/06/2026	0.137	386.800	2,050,000	790,000	0.988	855,000	0.139	1,195,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.