68036 BP#HSI RP2805X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68036 BP#HSI RP2805X (R BEAR)

Nominal

0.207 -0.011 (-5.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.218	24,856.430	720,000	200,000	0.080	460,000	0.207	260,000	0.200
25/03/2026	0.176	25,335.950	820,000	400,000	0.160	210,000	0.179	610,000	0.171
24/03/2026	0.196	25,063.710	60,000	0	0.000	30,000	0.200	30,000	0.195
23/03/2026	0.260	24,382.470	0	0	0.000
20/03/2026	0.175	25,277.320	20,000	0	0.000	10,000	0.160	10,000	0.163
19/03/2026	0.157	25,500.580	730,000	0	0.000	510,000	0.148	210,000	0.138
18/03/2026	0.100	26,025.420	3,040,000	300,000	0.120	1,480,000	0.106	1,550,000	0.104
17/03/2026	0.114	25,868.540	77,820,000	230,000	0.092	28,000,000	0.099	28,210,000	0.093
16/03/2026	0.119	25,834.020	120,000	20,000	0.008	100,000	0.118	20,000	0.143
13/03/2026	0.156	25,465.600	400,000	100,000	0.040	300,000	0.144	90,000	0.151
12/03/2026	0.131	25,716.760	1,190,000	310,000	0.124	1,070,000	0.134	120,000	0.135
11/03/2026	0.120	25,898.760	1,620,000	1,260,000	0.504	180,000	0.111	1,430,000	0.107
10/03/2026	0.115	25,959.900	380,000	10,000	0.004	180,000	0.119	170,000	0.126
09/03/2026	0.170	25,408.460	130,000	20,000	0.008	50,000	0.202	40,000	0.196
06/03/2026	0.133	25,757.290	50,000	30,000	0.012	10,000	0.135	40,000	0.137
05/03/2026	0.171	25,321.340	60,000	0	0.000	30,000	0.157	30,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.