Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.245 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.247 | 381.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.260 | 389.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.251 | 900,000 | 0.247 |
18/06/2024 | 0.240 | 377.000 | 800,000 | 0 | 0.000 | 400,000 | 0.249 | 400,000 | 0.249 |
17/06/2024 | 0.247 | 381.200 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
14/06/2024 | 0.244 | 379.800 | 0 | 20,000 | 0.030 | ||||
13/06/2024 | 0.244 | 379.800 | 6,400,000 | 20,000 | 0.030 | 3,200,000 | 0.237 | 3,200,000 | 0.236 |
12/06/2024 | 0.225 | 370.800 | 15,920,000 | 20,000 | 0.030 | 7,950,000 | 0.231 | 7,970,000 | 0.231 |
11/06/2024 | 0.231 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.230 | 374.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.239 | 800,000 | 0.243 |
06/06/2024 | 0.247 | 381.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.249 | 1,800,000 | 0.250 |
05/06/2024 | 0.246 | 380.800 | 500,000 | 0 | 0.000 | 250,000 | 0.252 | 250,000 | 0.252 |
04/06/2024 | 0.239 | 377.400 | 750,000 | 0 | 0.000 | 375,000 | 0.239 | 375,000 | 0.238 |
03/06/2024 | 0.234 | 375.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.235 | 675,000 | 0.239 |
31/05/2024 | 0.208 | 359.800 | 750,000 | 0 | 0.000 | 375,000 | 0.237 | 375,000 | 0.239 |
30/05/2024 | 0.221 | 368.000 | 15,000 | 0 | 0.000 | 15,000 | 0.221 | ||
29/05/2024 | 0.227 | 371.000 | 500,000 | 15,000 | 0.030 | 250,000 | 0.227 | 250,000 | 0.231 |
28/05/2024 | 0.247 | 380.200 | 1,300,000 | 15,000 | 0.030 | 650,000 | 0.252 | 650,000 | 0.250 |
27/05/2024 | 0.239 | 377.400 | 20,000 | 15,000 | 0.030 | 10,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |