67991 UB#BOCL RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67991 UB#BOCL RC2808C (R BULL)

Nominal

0.179 -0.001 (-0.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.180	6.015	0	350,000	0.440
05/10/2026	0.171	5.920	80,000	350,000	0.440	30,000	0.169	50,000	0.169
02/10/2026	0.172	5.920	80,000	330,000	0.410	10,000	0.178	70,000	0.177
30/09/2026	0.189	6.085	0	270,000	0.340
29/09/2026	0.183	6.015	0	270,000	0.340
28/09/2026	0.191	6.075	30,000	270,000	0.340			30,000	0.192
25/09/2026	0.182	5.980	0	240,000	0.300
24/09/2026	0.188	6.040	10,000	240,000	0.300			10,000	0.189
23/09/2026	0.183	6.000	10,000	230,000	0.290	10,000	0.184
22/09/2026	0.182	6.020	110,000	240,000	0.300	100,000	0.182
21/09/2026	0.186	6.060	20,000	340,000	0.430	10,000	0.182	10,000	0.182
18/09/2026	0.180	5.985	0	340,000	0.430
17/09/2026	0.180	5.990	0	340,000	0.430
16/09/2026	0.178	5.980	0	340,000	0.430
15/09/2026	0.178	5.955	10,000	340,000	0.430	10,000	0.178
14/09/2026	0.188	6.085	10,000	350,000	0.440			10,000	0.188
11/09/2026	0.183	6.045	30,000	340,000	0.430	20,000	0.183	10,000	0.183
10/09/2026	0.177	5.970	0	350,000	0.440
09/09/2026	0.171	5.915	20,000	350,000	0.440			20,000	0.173
08/09/2026	0.168	5.875	80,000	330,000	0.410	60,000	0.167	10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.