Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67976 UB#HSBC RC2704J (R BULL)
Nominal 
0.071 +0.011 (+18.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.060 | 82.600 | 2,188,000 | 7,264,000 | 9.080 | 948,000 | 0.060 | ||
| 07/02/2025 | 0.056 | 81.800 | 1,716,000 | 6,316,000 | 7.900 | 836,000 | 0.056 | ||
| 06/02/2025 | 0.048 | 80.650 | 728,000 | 5,480,000 | 6.850 | 596,000 | 0.048 | ||
| 05/02/2025 | 0.043 | 80.200 | 2,240,000 | 4,884,000 | 6.110 | 1,092,000 | 0.043 | ||
| 04/02/2025 | 0.044 | 80.050 | 1,232,000 | 5,976,000 | 7.470 | 644,000 | 0.043 | 196,000 | 0.045 |
| 03/02/2025 | 0.043 | 79.900 | 3,832,000 | 6,424,000 | 8.030 | 1,220,000 | 0.040 | 1,972,000 | 0.041 |
| 28/01/2025 | 0.043 | 79.950 | 1,380,000 | 5,672,000 | 7.090 | 1,380,000 | 0.043 | ||
| 27/01/2025 | 0.038 | 79.450 | 2,756,000 | 4,292,000 | 5.370 | 1,620,000 | 0.040 | ||
| 24/01/2025 | 0.041 | 79.900 | 8,296,000 | 2,672,000 | 3.340 | 2,248,000 | 0.041 | 336,000 | 0.044 |
| 23/01/2025 | 0.034 | 78.650 | 4,332,000 | 4,584,000 | 5.730 | 112,000 | 0.035 | 4,012,000 | 0.034 |
| 22/01/2025 | 0.039 | 79.250 | 692,000 | 684,000 | 0.850 | 4,000 | 0.037 | 688,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |