Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67950 CI#HSI RC2804O (R BULL)
Nominal 
0.087 +0.006 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.087 | 20,225.110 | 19,370,000 | 30,000 | 0.020 | 10,500,000 | 0.086 | 8,170,000 | 0.085 |
| 27/01/2025 | 0.081 | 20,197.770 | 75,980,000 | 2,360,000 | 1.180 | 26,360,000 | 0.087 | 26,520,000 | 0.087 |
| 24/01/2025 | 0.067 | 20,066.190 | 200,500,000 | 2,200,000 | 1.100 | 78,200,000 | 0.061 | 72,360,000 | 0.061 |
| 23/01/2025 | 0.033 | 19,700.560 | 3,393,600,000 | 8,040,000 | 4.020 | 1,662,130,000 | 0.062 | 1,668,720,000 | 0.061 |
| 22/01/2025 | 0.039 | 19,778.770 | 3,181,840,000 | 1,450,000 | 0.730 | 1,581,810,000 | 0.065 | 1,583,260,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |