67904 CI#HSI RP2810L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67904 CI#HSI RP2810L (R BEAR)

Nominal

0.162 -0.014 (-7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.176	24,856.430	0	0	0.000
25/03/2026	0.133	25,335.950	60,000	0	0.000	30,000	0.146	30,000	0.146
24/03/2026	0.154	25,063.710	100,000	0	0.000	50,000	0.189	50,000	0.192
23/03/2026	0.221	24,382.470	70,000	0	0.000	50,000	0.204	20,000	0.195
20/03/2026	0.131	25,277.320	80,000	30,000	0.020	80,000	0.114
19/03/2026	0.111	25,500.580	1,570,000	110,000	0.060	1,350,000	0.105	30,000	0.106
18/03/2026	0.053	26,025.420	13,880,000	1,430,000	0.720	4,190,000	0.070	1,080,000	0.060
17/03/2026	0.065	25,868.540	4,425,670,000	4,540,000	2.270	2,182,190,000	0.041	2,186,510,000	0.041
16/03/2026	0.075	25,834.020	2,190,000	220,000	0.110	1,000,000	0.076	1,190,000	0.085
13/03/2026	0.110	25,465.600	650,000	30,000	0.020	320,000	0.103	320,000	0.098
12/03/2026	0.087	25,716.760	120,000	30,000	0.020	110,000	0.086	10,000	0.100
11/03/2026	0.073	25,898.760	690,000	130,000	0.070	380,000	0.066	310,000	0.067
10/03/2026	0.069	25,959.900	210,000	200,000	0.100	20,000	0.082	190,000	0.079
09/03/2026	0.126	25,408.460	480,000	30,000	0.020	350,000	0.158	130,000	0.146
06/03/2026	0.088	25,757.290	300,000	250,000	0.130	50,000	0.096	250,000	0.093
05/03/2026	0.128	25,321.340	5,850,000	50,000	0.030	3,370,000	0.107	2,170,000	0.114
04/03/2026	0.139	25,249.480	202,430,000	1,250,000	0.630	87,600,000	0.138	88,850,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.