Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67894 CT#HSI RC2509X (R BULL)
Nominal 
0.090 +0.005 (+5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.090 | 20,225.110 | 1,520,000 | 1,460,000 | 0.970 | 1,270,000 | 0.094 | 250,000 | 0.085 |
| 27/01/2025 | 0.085 | 20,197.770 | 7,650,000 | 2,480,000 | 1.650 | 3,070,000 | 0.089 | 3,290,000 | 0.087 |
| 24/01/2025 | 0.075 | 20,066.190 | 84,950,000 | 2,260,000 | 1.510 | 26,770,000 | 0.068 | 26,140,000 | 0.067 |
| 23/01/2025 | 0.039 | 19,700.560 | 52,400,000 | 2,890,000 | 1.930 | 18,880,000 | 0.052 | 17,690,000 | 0.051 |
| 22/01/2025 | 0.045 | 19,778.770 | 164,360,000 | 4,080,000 | 2.720 | 72,600,000 | 0.052 | 76,170,000 | 0.053 |
| 21/01/2025 | 0.083 | 20,106.550 | 3,430,000 | 510,000 | 0.340 | 1,460,000 | 0.074 | 1,970,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |