Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67887 HS#TENCTRC2509B (R BULL)
Nominal 
0.068 +0.015 (+28.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.068 | 401.200 | 24,195,000 | 3,035,000 | 3.040 | 11,160,000 | 0.069 | 10,445,000 | 0.068 |
| 27/01/2025 | 0.053 | 395.600 | 23,255,000 | 3,750,000 | 3.750 | 8,190,000 | 0.054 | 10,050,000 | 0.050 |
| 24/01/2025 | 0.044 | 390.600 | 30,825,000 | 1,890,000 | 1.890 | 12,930,000 | 0.038 | 13,345,000 | 0.034 |
| 23/01/2025 | 0.023 | 381.200 | 47,310,000 | 1,475,000 | 1.480 | 22,520,000 | 0.025 | 20,975,000 | 0.027 |
| 22/01/2025 | 0.024 | 383.400 | 25,660,000 | 3,020,000 | 3.020 | 11,125,000 | 0.028 | 13,665,000 | 0.029 |
| 21/01/2025 | 0.039 | 387.400 | 28,665,000 | 480,000 | 0.480 | 13,185,000 | 0.043 | 13,665,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |