Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67873 HS#ALIBARC2508C (R BULL)
Nominal 
0.179 +0.057 (+46.721%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.122 | 88.300 | 3,510,000 | 450,000 | 0.750 | 1,830,000 | 0.119 | 1,090,000 | 0.120 |
| 27/01/2025 | 0.111 | 87.250 | 18,190,000 | 1,190,000 | 1.980 | 8,150,000 | 0.112 | 8,760,000 | 0.112 |
| 24/01/2025 | 0.085 | 84.750 | 23,990,000 | 580,000 | 0.970 | 10,440,000 | 0.082 | 10,990,000 | 0.082 |
| 23/01/2025 | 0.068 | 82.900 | 8,420,000 | 30,000 | 0.050 | 4,490,000 | 0.071 | 3,770,000 | 0.071 |
| 22/01/2025 | 0.059 | 82.200 | 7,370,000 | 750,000 | 1.250 | 3,510,000 | 0.065 | 3,710,000 | 0.065 |
| 21/01/2025 | 0.089 | 84.800 | 12,490,000 | 550,000 | 0.920 | 5,850,000 | 0.090 | 6,400,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |