Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67861 UB#HSI RC2710M (R BULL)
Nominal 
0.104 +0.005 (+5.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.104 | 20,225.110 | 870,000 | 10,000 | 0.010 | 570,000 | 0.103 | 300,000 | 0.102 |
| 27/01/2025 | 0.099 | 20,197.770 | 1,090,000 | 280,000 | 0.140 | 540,000 | 0.104 | 550,000 | 0.104 |
| 24/01/2025 | 0.085 | 20,066.190 | 1,490,000 | 270,000 | 0.140 | 610,000 | 0.083 | 880,000 | 0.086 |
| 23/01/2025 | 0.054 | 19,700.560 | 1,310,000 | 0 | 0.000 | 670,000 | 0.066 | 640,000 | 0.070 |
| 22/01/2025 | 0.060 | 19,778.770 | 850,000 | 30,000 | 0.010 | 410,000 | 0.071 | 440,000 | 0.067 |
| 21/01/2025 | 0.096 | 20,106.550 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.092 | 1,740,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |