Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.062 | 70.000 | 392,000 | 400,000 | 0.500 | 312,000 | 0.061 | ||
25/09/2024 | 0.062 | 69.900 | 200,000 | 88,000 | 0.110 | 200,000 | 0.064 | ||
24/09/2024 | 0.062 | 70.100 | 320,000 | 288,000 | 0.360 | 120,000 | 0.062 | ||
23/09/2024 | 0.056 | 68.950 | 1,208,000 | 408,000 | 0.510 | 40,000 | 0.057 | 448,000 | 0.055 |
20/09/2024 | 0.054 | 68.950 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.050 | 68.550 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.047 | 68.150 | 120,000 | 0 | 0.000 | 120,000 | 0.046 | ||
16/09/2024 | 0.043 | 67.250 | 120,000 | 120,000 | 0.150 | 120,000 | 0.043 | ||
13/09/2024 | 0.046 | 67.300 | 92,000 | 0 | 0.000 | 92,000 | 0.048 | ||
12/09/2024 | 0.042 | 66.950 | 360,000 | 92,000 | 0.115 | 100,000 | 0.040 | 180,000 | 0.040 |
11/09/2024 | 0.037 | 66.550 | 200,000 | 12,000 | 0.015 | 100,000 | 0.036 | 100,000 | 0.036 |
10/09/2024 | 0.048 | 67.500 | 200,000 | 12,000 | 0.015 | 108,000 | 0.047 | 92,000 | 0.046 |
09/09/2024 | 0.043 | 67.050 | 80,000 | 28,000 | 0.035 | 40,000 | 0.043 | 40,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 67.500 | 32,000 | 28,000 | 0.035 | 32,000 | 0.046 | ||
04/09/2024 | 0.044 | 67.050 | 0 | 60,000 | 0.075 | ||||
03/09/2024 | 0.051 | 67.950 | 400,000 | 60,000 | 0.075 | 200,000 | 0.053 | 200,000 | 0.052 |
02/09/2024 | 0.051 | 68.350 | 824,000 | 60,000 | 0.075 | 464,000 | 0.050 | 332,000 | 0.052 |
30/08/2024 | 0.054 | 68.600 | 940,000 | 192,000 | 0.240 | 572,000 | 0.052 | 248,000 | 0.053 |
29/08/2024 | 0.051 | 68.250 | 1,500,000 | 516,000 | 0.645 | 820,000 | 0.049 | 680,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |