Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67857 UB#AIA RC2506M (R BULL)
Nominal 
0.016 -0.010 (-38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.026 | 52.600 | 2,220,000 | 3,920,000 | 6.530 | 1,320,000 | 0.025 | ||
| 07/02/2025 | 0.030 | 53.100 | 5,700,000 | 5,240,000 | 8.730 | 2,780,000 | 0.030 | ||
| 06/02/2025 | 0.031 | 53.250 | 2,500,000 | 2,460,000 | 4.100 | 500,000 | 0.026 | ||
| 05/02/2025 | 0.030 | 53.000 | 3,660,000 | 1,960,000 | 3.270 | 2,340,000 | 0.031 | ||
| 04/02/2025 | 0.039 | 54.050 | 6,140,000 | 4,300,000 | 7.170 | 2,600,000 | 0.041 | ||
| 03/02/2025 | 0.033 | 53.450 | 960,000 | 1,700,000 | 2.830 | 440,000 | 0.024 | ||
| 28/01/2025 | 0.044 | 54.250 | 1,300,000 | 2,140,000 | 3.570 | 360,000 | 0.045 | ||
| 27/01/2025 | 0.037 | 53.750 | 3,580,000 | 1,780,000 | 2.970 | 580,000 | 0.037 | 2,340,000 | 0.039 |
| 24/01/2025 | 0.046 | 54.550 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 0.042 | 53.950 | 20,000 | 20,000 | 0.030 | 20,000 | 0.043 | ||
| 22/01/2025 | 0.048 | 54.700 | 20,000 | 0 | 0.000 | 20,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 55.500 | 140,000 | 20,000 | 0.030 | 60,000 | 0.055 | 80,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |