67844 SG#POMRTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67844 SG#POMRTRP28127 (R BEAR)

Nominal

0.090 -0.002 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.092	150.600	80,000	3,780,000	4.725	80,000	0.094
05/10/2026	0.091	149.900	30,000	3,860,000	4.825	10,000	0.091
02/10/2026	0.094	149.200	180,000	3,870,000	4.838	180,000	0.094
30/09/2026	0.087	152.600	70,000	4,050,000	5.062	70,000	0.087
29/09/2026	0.085	154.600	20,000	4,120,000	5.150
28/09/2026	0.087	153.200	0	4,120,000	5.150
25/09/2026	0.088	152.100	180,000	4,120,000	5.150	180,000	0.089
24/09/2026	0.090	151.100	140,000	4,300,000	5.375	140,000	0.090
23/09/2026	0.084	153.500	0	4,440,000	5.550
22/09/2026	0.084	154.200	780,000	4,440,000	5.550
21/09/2026	0.083	155.100	1,420,000	4,440,000	5.550	1,030,000	0.083	390,000	0.083
18/09/2026	0.084	155.100	0	5,080,000	6.350
17/09/2026	0.088	153.200	0	5,080,000	6.350
16/09/2026	0.088	152.600	30,000	5,080,000	6.350	20,000	0.088
15/09/2026	0.088	152.200	20,000	5,100,000	6.375
14/09/2026	0.089	152.900	360,000	5,100,000	6.375			360,000	0.090
11/09/2026	0.087	153.000	810,000	4,740,000	5.925	380,000	0.091
10/09/2026	0.089	152.700	320,000	5,120,000	6.400	200,000	0.086
09/09/2026	0.082	156.100	10,000	5,320,000	6.650	10,000	0.082
08/09/2026	0.082	155.700	0	5,330,000	6.663

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.