67837 JP#HSI RC27098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67837 JP#HSI RC27098 (R BULL)

Nominal

0.078 +0.005 (+6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.078	20,225.110	148,750,000	26,690,000	13.345	17,990,000	0.078	28,630,000	0.078
27/01/2025	0.073	20,197.770	268,010,000	16,050,000	8.025	23,800,000	0.080	16,120,000	0.076
24/01/2025	0.062	20,066.190	407,320,000	23,730,000	11.865	40,920,000	0.057	37,540,000	0.046
23/01/2025	0.027	19,700.560	667,350,000	27,110,000	13.555	147,620,000	0.033	139,300,000	0.043
22/01/2025	0.033	19,778.770	1,451,880,000	35,430,000	17.715	517,950,000	0.050	498,260,000	0.051
21/01/2025	0.069	20,106.550	8,663,220,000	55,120,000	27.560	4,056,970,000	0.060	4,112,090,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.