67827 DS#POMRTRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67827 DS#POMRTRC2609A (R BULL)

Nominal

0.155 +0.007 (+4.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.148	223.600	0	240,000	0.480
29/01/2026	0.164	231.200	0	240,000	0.480
28/01/2026	0.164	231.400	0	240,000	0.480
27/01/2026	0.136	216.200	0	240,000	0.480
26/01/2026	0.138	217.600	0	240,000	0.480
23/01/2026	0.140	219.600	0	240,000	0.480
22/01/2026	0.112	206.000	0	240,000	0.480
21/01/2026	0.091	194.400	0	240,000	0.480
20/01/2026	0.096	197.200	50,000	240,000	0.480	50,000	0.098
19/01/2026	0.060	180.800	150,000	290,000	0.580	100,000	0.059	50,000	0.060
16/01/2026	0.055	178.600	220,000	340,000	0.680			220,000	0.062
15/01/2026	0.081	189.200	120,000	120,000	0.240			120,000	0.081
14/01/2026	0.088	192.000	0		0.000
13/01/2026	0.088	191.300	0		0.000
12/01/2026	0.100	197.000	20,000		0.000	10,000	0.104	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.