67820 CT#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67820 CT#HSI RP2802F (R BEAR)

Nominal

0.223 -0.013 (-5.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.236	24,856.430	20,000	10,000	0.010	10,000	0.235	10,000	0.234
25/03/2026	0.193	25,335.950	40,000	10,000	0.010	20,000	0.204	20,000	0.203
24/03/2026	0.219	25,063.710	0	10,000	0.010
23/03/2026	0.280	24,382.470	0	10,000	0.010
20/03/2026	0.193	25,277.320	100,000	10,000	0.010	50,000	0.187	50,000	0.189
19/03/2026	0.176	25,500.580	20,000	10,000	0.010	10,000	0.156	10,000	0.155
18/03/2026	0.119	26,025.420	40,000	10,000	0.010	20,000	0.130	20,000	0.127
17/03/2026	0.132	25,868.540	30,000	10,000	0.010	10,000	0.132	20,000	0.109
16/03/2026	0.141	25,834.020	0	0	0.000
13/03/2026	0.175	25,465.600	40,000	0	0.000	20,000	0.166	20,000	0.169
12/03/2026	0.151	25,716.760	250,000	0	0.000	220,000	0.156	20,000	0.165
11/03/2026	0.138	25,898.760	120,000	200,000	0.140	20,000	0.128	100,000	0.125
10/03/2026	0.133	25,959.900	360,000	120,000	0.090	210,000	0.148	150,000	0.142
09/03/2026	0.187	25,408.460	1,180,000	180,000	0.130	810,000	0.220	340,000	0.214
06/03/2026	0.150	25,757.290	790,000	650,000	0.470	110,000	0.156	660,000	0.154
05/03/2026	0.186	25,321.340	180,000	100,000	0.070	40,000	0.176	140,000	0.178
04/03/2026	0.201	25,249.480	6,060,000	0	0.000	3,030,000	0.191	3,030,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.