67820 CT#HSI RP2802F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67820 CT#HSI RP2802F (R BEAR)

Nominal

0.162 +0.031 (+23.664%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.131	25,962.730	1,570,000	2,050,000	1.490	1,070,000	0.104
14/05/2026	0.091	26,389.040	456,020,000	3,120,000	2.260	193,990,000	0.061	196,960,000	0.061
13/05/2026	0.092	26,388.440	6,430,000	150,000	0.110	4,570,000	0.096	1,010,000	0.098
12/05/2026	0.093	26,347.910	7,510,000	3,710,000	2.690	7,320,000	0.092
11/05/2026	0.087	26,406.840	910,000	11,030,000	7.990	640,000	0.092	170,000	0.096
08/05/2026	0.085	26,393.710	11,900,000	11,500,000	8.330	250,000	0.091	11,370,000	0.099
07/05/2026	0.066	26,626.280	246,050,000	380,000	0.280	122,690,000	0.067	123,060,000	0.067
06/05/2026	0.107	26,213.780	740,000	10,000	0.010	520,000	0.111	220,000	0.121
05/05/2026	0.141	25,898.610	390,000	310,000	0.220	60,000	0.153	330,000	0.156
04/05/2026	0.115	26,095.880	490,000	40,000	0.030	230,000	0.114	260,000	0.104
30/04/2026	0.152	25,776.530	340,000	10,000	0.010	230,000	0.148	110,000	0.138
29/04/2026	0.119	26,111.840	180,000	130,000	0.090	30,000	0.128	150,000	0.121
28/04/2026	0.159	25,679.780	0	10,000	0.010
27/04/2026	0.129	25,925.650	220,000	10,000	0.010	210,000	0.135	10,000	0.127
24/04/2026	0.129	25,978.070	240,000	210,000	0.150	20,000	0.141	220,000	0.143
23/04/2026	0.137	25,915.200	0	10,000	0.010
22/04/2026	0.108	26,163.240	90,000	10,000	0.010	50,000	0.110	40,000	0.113
21/04/2026	0.079	26,487.480	70,000	20,000	0.010	30,000	0.082	40,000	0.082
20/04/2026	0.091	26,361.070	0	10,000	0.010
17/04/2026	0.113	26,160.330	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.