67818 CT#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67818 CT#HSI RP2802Y (R BEAR)

Nominal

0.185 -0.012 (-6.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.197	24,856.430	460,000	180,000	0.130	250,000	0.192	210,000	0.183
25/03/2026	0.153	25,335.950	470,000	220,000	0.160	220,000	0.169	250,000	0.155
24/03/2026	0.178	25,063.710	190,000	190,000	0.140	20,000	0.217	170,000	0.191
23/03/2026	0.242	24,382.470	150,000	40,000	0.030	130,000	0.244	20,000	0.228
20/03/2026	0.153	25,277.320	270,000	150,000	0.110	210,000	0.151	60,000	0.149
19/03/2026	0.136	25,500.580	1,230,000	300,000	0.220	1,100,000	0.124	130,000	0.115
18/03/2026	0.078	26,025.420	3,200,000	1,270,000	0.920	2,120,000	0.095	1,070,000	0.085
17/03/2026	0.091	25,868.540	34,270,000	2,320,000	1.680	13,620,000	0.075	14,480,000	0.074
16/03/2026	0.100	25,834.020	1,010,000	1,460,000	1.060	790,000	0.117	220,000	0.121
13/03/2026	0.135	25,465.600	2,320,000	2,030,000	1.470	1,640,000	0.126	520,000	0.139
12/03/2026	0.109	25,716.760	2,260,000	3,150,000	2.280	580,000	0.116	1,670,000	0.114
11/03/2026	0.099	25,898.760	1,580,000	2,060,000	1.490	840,000	0.090	690,000	0.089
10/03/2026	0.093	25,959.900	1,500,000	2,210,000	1.600	360,000	0.110	1,140,000	0.102
09/03/2026	0.147	25,408.460	790,000	1,430,000	1.040	580,000	0.178	210,000	0.160
06/03/2026	0.112	25,757.290	1,280,000	1,800,000	1.300	320,000	0.112	10,000	0.113
05/03/2026	0.147	25,321.340	36,180,000	2,110,000	1.530	9,510,000	0.127	9,670,000	0.125
04/03/2026	0.160	25,249.480	220,970,000	1,950,000	1.410	89,670,000	0.169	91,620,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.