67814 SG#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67814 SG#HSI RC2802E (R BULL)

Nominal

0.133 +0.013 (+10.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.120	24,856.430	70,000	500,000	0.250			70,000	0.130
25/03/2026	0.162	25,335.950	30,000	430,000	0.215	20,000	0.171	10,000	0.144
24/03/2026	0.141	25,063.710	580,000	440,000	0.220	580,000	0.113
23/03/2026	0.078	24,382.470	3,620,000	1,020,000	0.510	1,390,000	0.071	2,020,000	0.083
20/03/2026	0.163	25,277.320	90,000	390,000	0.195			90,000	0.166
19/03/2026	0.182	25,500.580	30,000	300,000	0.150			30,000	0.182
18/03/2026	0.237	26,025.420	0	270,000	0.135
17/03/2026	0.226	25,868.540	0	270,000	0.135
16/03/2026	0.217	25,834.020	0	270,000	0.135
13/03/2026	0.182	25,465.600	30,000	270,000	0.135			30,000	0.182
12/03/2026	0.210	25,716.760	0	240,000	0.120
11/03/2026	0.221	25,898.760	30,000	240,000	0.120	30,000	0.233
10/03/2026	0.224	25,959.900	2,000,000	270,000	0.135	1,500,000	0.208
09/03/2026	0.170	25,408.460	1,500,000	1,770,000	0.885			1,500,000	0.170
06/03/2026	0.208	25,757.290	0	270,000	0.135
05/03/2026	0.173	25,321.340	1,700,000	270,000	0.135	1,200,000	0.190
04/03/2026	0.160	25,249.480	5,700,000	1,470,000	0.735	2,220,000	0.150	3,470,000	0.147
03/03/2026	0.214	25,768.080	30,000	220,000	0.110			30,000	0.218
02/03/2026	0.238	26,059.850	40,000	190,000	0.095			40,000	0.236
27/02/2026	0.295	26,630.540	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.