Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67756 BI#HSI RC27095 (R BULL)
Nominal 
0.102 +0.007 (+7.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.102 | 20,225.110 | 460,000 | 0 | 0.000 | 260,000 | 0.102 | 200,000 | 0.104 |
| 27/01/2025 | 0.095 | 20,197.770 | 730,000 | 60,000 | 0.060 | 590,000 | 0.098 | 140,000 | 0.100 |
| 24/01/2025 | 0.082 | 20,066.190 | 7,960,000 | 510,000 | 0.510 | 3,790,000 | 0.075 | 4,170,000 | 0.067 |
| 23/01/2025 | 0.048 | 19,700.560 | 640,000 | 130,000 | 0.130 | 280,000 | 0.062 | 360,000 | 0.064 |
| 22/01/2025 | 0.054 | 19,778.770 | 310,000 | 50,000 | 0.050 | 150,000 | 0.056 | 160,000 | 0.060 |
| 21/01/2025 | 0.093 | 20,106.550 | 2,580,000 | 40,000 | 0.040 | 1,270,000 | 0.085 | 1,310,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |