Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67752 MS#HSI RC27117 (R BULL)
Nominal 
0.098 +0.006 (+6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.098 | 20,225.110 | 9,130,000 | 6,140,000 | 4.417 | 8,230,000 | 0.096 | 400,000 | 0.096 |
| 27/01/2025 | 0.092 | 20,197.770 | 4,780,000 | 13,970,000 | 10.050 | 130,000 | 0.100 | 2,550,000 | 0.097 |
| 24/01/2025 | 0.080 | 20,066.190 | 558,900,000 | 11,550,000 | 8.309 | 254,090,000 | 0.059 | 261,410,000 | 0.059 |
| 23/01/2025 | 0.048 | 19,700.560 | 28,990,000 | 4,230,000 | 3.043 | 6,860,000 | 0.055 | 5,650,000 | 0.061 |
| 22/01/2025 | 0.054 | 19,778.770 | 1,196,600,000 | 5,440,000 | 3.914 | 589,400,000 | 0.062 | 594,550,000 | 0.062 |
| 21/01/2025 | 0.091 | 20,106.550 | 353,620,000 | 290,000 | 0.209 | 174,150,000 | 0.081 | 174,440,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |