Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67751 MS#HSI RC27116 (R BULL)
Nominal 
0.105 +0.005 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.105 | 20,225.110 | 100,000 | 8,960,000 | 6.446 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 20,197.770 | 1,510,000 | 8,860,000 | 6.374 | 250,000 | 0.108 | 1,010,000 | 0.108 |
| 24/01/2025 | 0.089 | 20,066.190 | 12,120,000 | 8,100,000 | 5.827 | 1,890,000 | 0.088 | 6,850,000 | 0.085 |
| 23/01/2025 | 0.057 | 19,700.560 | 11,750,000 | 3,140,000 | 2.259 | 1,260,000 | 0.075 | 1,230,000 | 0.064 |
| 22/01/2025 | 0.062 | 19,778.770 | 634,950,000 | 3,170,000 | 2.281 | 314,880,000 | 0.069 | 317,900,000 | 0.070 |
| 21/01/2025 | 0.098 | 20,106.550 | 5,150,000 | 150,000 | 0.108 | 2,500,000 | 0.091 | 2,650,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |