67751 SG#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67751 SG#HSI RP2804Q (R BEAR)

Nominal

0.184 -0.017 (-8.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.201	24,856.430	1,400,000	310,000	0.155	870,000	0.183	530,000	0.190
25/03/2026	0.155	25,335.950	2,250,000	650,000	0.325	860,000	0.159	990,000	0.158
24/03/2026	0.176	25,063.710	1,550,000	520,000	0.260	550,000	0.196	1,000,000	0.189
23/03/2026	0.246	24,382.470	1,690,000	70,000	0.035	890,000	0.239	360,000	0.227
20/03/2026	0.156	25,277.320	2,750,000	600,000	0.300	2,210,000	0.152	540,000	0.148
19/03/2026	0.139	25,500.580	1,260,000	2,270,000	1.135	430,000	0.130	180,000	0.135
18/03/2026	0.078	26,025.420	6,040,000	2,520,000	1.260	4,150,000	0.085	320,000	0.076
17/03/2026	0.091	25,868.540	24,280,000	6,350,000	3.175	7,870,000	0.080	9,890,000	0.072
16/03/2026	0.100	25,834.020	7,480,000	4,330,000	2.165	2,230,000	0.135	2,220,000	0.110
13/03/2026	0.137	25,465.600	17,520,000	4,340,000	2.170	4,540,000	0.130	2,670,000	0.121
12/03/2026	0.109	25,716.760	38,720,000	6,210,000	3.105	18,420,000	0.112	2,240,000	0.114
11/03/2026	0.100	25,898.760	25,740,000	22,390,000	11.195	2,140,000	0.092	20,420,000	0.100
10/03/2026	0.095	25,959.900	17,340,000	4,110,000	2.055	5,160,000	0.105	7,270,000	0.103
09/03/2026	0.151	25,408.460	5,790,000	2,000,000	1.000	880,000	0.188	1,100,000	0.173
06/03/2026	0.114	25,757.290	9,560,000	1,780,000	0.890	3,500,000	0.116	4,980,000	0.118
05/03/2026	0.152	25,321.340	7,120,000	300,000	0.150	1,620,000	0.145	1,920,000	0.127
04/03/2026	0.164	25,249.480	760,000	0	0.000	380,000	0.157	380,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.