Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67742 GJ#HSI RC27094 (R BULL)
Nominal 
0.101 +0.007 (+7.447%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.101 | 20,225.110 | 240,000 | 40,000 | 0.027 | 140,000 | 0.101 | 100,000 | 0.099 |
| 27/01/2025 | 0.094 | 20,197.770 | 530,000 | 80,000 | 0.053 | 280,000 | 0.105 | 50,000 | 0.098 |
| 24/01/2025 | 0.082 | 20,066.190 | 20,540,000 | 310,000 | 0.207 | 10,770,000 | 0.076 | 3,980,000 | 0.074 |
| 23/01/2025 | 0.049 | 19,700.560 | 707,060,000 | 7,100,000 | 4.733 | 330,500,000 | 0.064 | 335,460,000 | 0.064 |
| 22/01/2025 | 0.054 | 19,778.770 | 341,110,000 | 2,140,000 | 1.427 | 168,780,000 | 0.073 | 170,920,000 | 0.072 |
| 21/01/2025 | 0.096 | 20,106.550 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |