Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67720 UB#HSI RC2710I (R BULL)
Nominal 
0.142 +0.004 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.142 | 20,225.110 | 0 | 30,000 | 0.010 | ||||
| 27/01/2025 | 0.138 | 20,197.770 | 1,310,000 | 30,000 | 0.010 | 1,180,000 | 0.138 | 130,000 | 0.137 |
| 24/01/2025 | 0.125 | 20,066.190 | 12,640,000 | 1,080,000 | 0.540 | 9,460,000 | 0.109 | 230,000 | 0.115 |
| 23/01/2025 | 0.093 | 19,700.560 | 9,840,000 | 10,310,000 | 5.160 | 40,000 | 0.112 | 8,790,000 | 0.096 |
| 22/01/2025 | 0.099 | 19,778.770 | 1,020,000 | 1,560,000 | 0.780 | 1,020,000 | 0.103 | ||
| 21/01/2025 | 0.133 | 20,106.550 | 540,000 | 540,000 | 0.270 | 540,000 | 0.132 | ||
| 20/01/2025 | 0.115 | 19,925.810 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |