Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.255 | 380.400 | 0 | 1,725,000 | 1.150 | ||||
21/06/2024 | 0.260 | 381.400 | 0 | 1,725,000 | 1.150 | ||||
20/06/2024 | 0.260 | 387.600 | 0 | 1,725,000 | 1.150 | ||||
19/06/2024 | 0.260 | 389.000 | 0 | 1,725,000 | 1.150 | ||||
18/06/2024 | 0.249 | 377.000 | 0 | 1,725,000 | 1.150 | ||||
17/06/2024 | 0.250 | 381.200 | 0 | 1,725,000 | 1.150 | ||||
14/06/2024 | 0.248 | 379.800 | 0 | 1,725,000 | 1.150 | ||||
13/06/2024 | 0.248 | 379.800 | 0 | 1,725,000 | 1.150 | ||||
12/06/2024 | 0.234 | 370.800 | 0 | 1,725,000 | 1.150 | ||||
11/06/2024 | 0.240 | 373.800 | 0 | 1,725,000 | 1.150 | ||||
07/06/2024 | 0.240 | 374.800 | 0 | 1,725,000 | 1.150 | ||||
06/06/2024 | 0.250 | 381.600 | 0 | 1,725,000 | 1.150 | ||||
05/06/2024 | 0.248 | 380.800 | 0 | 1,725,000 | 1.150 | ||||
04/06/2024 | 0.247 | 377.400 | 50,000 | 1,725,000 | 1.150 | 50,000 | 0.248 | ||
03/06/2024 | 0.238 | 375.000 | 0 | 1,775,000 | 1.183 | ||||
31/05/2024 | 0.215 | 359.800 | 0 | 1,775,000 | 1.183 | ||||
30/05/2024 | 0.229 | 368.000 | 0 | 1,775,000 | 1.183 | ||||
29/05/2024 | 0.235 | 371.000 | 0 | 1,775,000 | 1.183 | ||||
28/05/2024 | 0.248 | 380.200 | 0 | 1,775,000 | 1.183 | ||||
27/05/2024 | 0.246 | 377.400 | 0 | 1,775,000 | 1.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |