67707 SG#XTAPIRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67707 SG#XTAPIRC2609A (R BULL)

Nominal

0.226 +0.039 (+20.856%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.187	11.290	30,000	50,000	0.125	30,000	0.187
06/02/2026	0.186	11.280	20,000	80,000	0.200	20,000	0.183
05/02/2026	0.190	11.280	0	100,000	0.250
04/02/2026	0.202	11.380	0	100,000	0.250
03/02/2026	0.228	11.660	20,000	100,000	0.250			20,000	0.232
02/02/2026	0.214	11.520	0	80,000	0.200
30/01/2026	0.265	12.080	20,000	80,000	0.200	20,000	0.265
29/01/2026	0.305	12.510	0	100,000	0.250
28/01/2026	0.305	12.430	0	100,000	0.250
27/01/2026	0.325	12.570	0	100,000	0.250
26/01/2026	0.335	12.630	0	100,000	0.250
23/01/2026	0.405	13.480	0	100,000	0.250
22/01/2026	0.350	12.900	10,000	100,000	0.250	10,000	0.350
21/01/2026	0.350	12.930	0	110,000	0.275
20/01/2026	0.355	12.930	0	110,000	0.275
19/01/2026	0.355	13.030	20,000	110,000	0.275	10,000	0.360	10,000	0.355
16/01/2026	0.305	12.640	0	110,000	0.275
15/01/2026	0.305	12.470	180,000	110,000	0.275	140,000	0.349	40,000	0.333
14/01/2026	0.450	13.970	570,000	210,000	0.525	350,000	0.431	190,000	0.439
13/01/2026	0.390	13.450	1,450,000	370,000	0.925	1,340,000	0.404	80,000	0.418

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.